KBC Groep Booster Long 52,02

BNP, NLBNPNL2OJQ8
+ KBC Groep Booster Long 52,02 op mijn watchlist
3,358 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,790 1,923 1,777
1,927 0 +0,076 +4,11%
03 dec 1,910 1,986 1,910
2,033 0 +0,063 +3,28%
04 dec 1,983 1,945 1,887
1,990 0 -0,041 -2,06%
05 dec 1,939 2,000 1,906
2,002 0 +0,055 +2,83%
06 dec 1,984 2,016 1,954
2,020 0 +0,016 +0,80%
09 dec 2,002 2,140 1,998
2,143 0 +0,124 +6,15%
10 dec 2,105 2,144 2,030
2,144 0 +0,004 +0,19%
11 dec 2,139 2,112 2,052
2,139 0 -0,032 -1,49%
12 dec 2,116 2,140 2,038
2,140 0 +0,028 +1,33%
13 dec 2,274 2,331 2,189
2,360 0 +0,191 +8,93%
16 dec 2,290 2,315 2,210
2,315 0 -0,016 -0,69%
17 dec 2,281 2,315 2,216
2,319 0 0,000 0,00%
18 dec 2,307 2,379 2,231
2,381 0 +0,064 +2,76%
19 dec 2,246 2,371 2,214
2,387 0 -0,008 -0,34%
20 dec 2,325 2,353 2,204
2,353 0 -0,018 -0,76%
23 dec 2,325 2,353 2,246
2,353 0 0,000 0,00%
24 dec 2,331 2,311 2,311
2,341 0 -0,042 -1,78%
27 dec 2,321 2,402 2,291
2,423 0 +0,091 +3,94%
30 dec 2,392 2,378 2,349
2,392 500 -0,024 -1,00%
31 dec 2,380 2,400 2,375
2,408 0 +0,022 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront