KBC Groep Booster Long 52,02

BNP, NLBNPNL2OJQ8
+ KBC Groep Booster Long 52,02 op mijn watchlist
3,358 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,652 1,828 1,620
1,832 0 +0,171 +10,32%
04 nov 1,836 1,893 1,769
1,897 0 +0,065 +3,56%
05 nov 1,900 1,923 1,855
1,923 0 +0,030 +1,58%
06 nov 1,925 1,844 1,794
1,979 0 -0,079 -4,11%
07 nov 1,868 1,979 1,868
2,064 0 +0,135 +7,32%
08 nov 1,964 1,853 1,779
1,970 0 -0,126 -6,37%
11 nov 1,931 1,977 1,858
1,986 0 +0,124 +6,69%
12 nov 1,917 1,823 1,782
1,938 0 -0,154 -7,79%
13 nov 1,809 1,954 1,799
1,954 0 +0,131 +7,19%
14 nov 1,886 2,025 1,886
2,045 0 +0,071 +3,63%
15 nov 1,997 2,071 1,951
2,081 0 +0,046 +2,27%
18 nov 2,094 2,217 2,033
2,222 0 +0,146 +7,05%
19 nov 2,223 2,079 1,930
2,227 0 -0,138 -6,22%
20 nov 2,118 2,002 1,950
2,128 0 -0,077 -3,70%
21 nov 2,026 2,005 1,889
2,026 0 +0,003 +0,15%
22 nov 2,010 1,915 1,764
2,034 0 -0,090 -4,49%
25 nov 1,931 1,914 1,809
1,950 0 -0,001 -0,05%
26 nov 1,877 1,809 1,751
1,899 0 -0,105 -5,49%
27 nov 1,822 1,773 1,699
1,826 0 -0,036 -1,99%
28 nov 1,818 1,861 1,729
1,861 0 +0,088 +4,96%
29 nov 1,776 1,847 1,749
1,853 0 -0,014 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront