NVIDIA Corp Booster Long 75,30

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 75,30 op mijn watchlist
24,571 08:49
+0,907 (+3,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,795 30,612 29,438
31,454 0 -0,324 -1,05%
03 jan 31,428 33,721 31,178
33,909 0 +3,109 +10,16%
06 jan 34,676 37,092 34,608
37,484 0 +3,371 +10,00%
07 jan 36,003 32,406 32,990
38,140 0 -4,686 -12,63%
08 jan 32,859 30,977 30,977
33,406 0 -1,429 -4,41%
09 jan 31,496 31,600 30,744
31,803 0 +0,623 +2,01%
10 jan 31,490 30,212 29,340
31,564 0 -1,388 -4,39%
13 jan 29,342 28,527 27,176
29,342 0 -1,685 -5,58%
14 jan 30,050 27,604 27,319
30,152 0 -0,923 -3,24%
15 jan 27,729 29,410 27,449
29,580 0 +1,806 +6,54%
16 jan 31,806 29,642 29,081
31,822 0 +0,232 +0,79%
17 jan 29,103 30,877 29,103
30,959 0 +1,235 +4,17%
20 jan 31,116 31,128 30,120
31,449 0 +0,251 +0,81%
21 jan 30,901 31,107 30,414
31,448 0 -0,021 -0,07%
22 jan 33,044 34,680 32,977
34,857 0 +3,573 +11,49%
23 jan 33,809 33,998 33,386
34,474 0 -0,682 -1,97%
24 jan 34,548 33,226 33,169
35,550 0 -0,772 -2,27%
27 jan 27,756 21,534 20,626
28,244 0 -11,692 -35,19%
28 jan 23,761 24,632 20,713
24,733 0 +3,098 +14,39%
29 jan 26,768 23,197 22,775
27,534 0 -1,435 -5,83%
30 jan 23,258 21,409 20,869
24,008 0 -1,788 -7,71%
31 jan 23,465 24,262 23,089
25,528 0 +2,853 +13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront