NVIDIA Corp Booster Long 75,30

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 75,30 op mijn watchlist
24,391 11:30
+0,727 (+3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,583 31,216 29,584
31,658 0 +0,308 +1,00%
03 dec 30,956 30,949 30,530
31,440 0 -0,267 -0,86%
04 dec 32,117 33,626 31,957
33,626 0 +2,677 +8,65%
05 dec 33,712 34,203 33,282
34,430 0 +0,577 +1,72%
06 dec 33,577 32,765 32,048
33,937 0 -1,438 -4,20%
09 dec 32,401 30,602 29,996
32,622 0 -2,163 -6,60%
10 dec 30,417 29,737 29,527
32,058 0 -0,865 -2,83%
11 dec 29,551 30,876 29,457
30,939 0 +1,139 +3,83%
12 dec 31,036 30,249 29,698
31,146 0 -0,627 -2,03%
13 dec 30,988 28,307 28,148
31,408 0 -1,942 -6,42%
16 dec 28,738 27,147 27,010
29,042 0 -1,160 -4,10%
17 dec 27,197 27,262 25,367
27,262 0 +0,115 +0,42%
18 dec 27,364 29,458 27,356
29,897 0 +2,196 +8,06%
19 dec 27,593 27,797 26,949
28,707 0 -1,661 -5,64%
20 dec 27,207 29,209 25,239
29,209 0 +1,412 +5,08%
23 dec 29,975 30,685 29,181
30,924 0 +1,476 +5,05%
24 dec 31,435 31,850 31,360
31,932 0 +1,165 +3,80%
27 dec 31,472 29,572 29,206
31,472 0 -2,278 -7,15%
30 dec 29,955 31,236 28,801
31,241 0 +1,664 +5,63%
31 dec 29,092 30,936 29,092
31,003 0 -0,300 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront