NVIDIA Corp Booster Long 75,30

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 75,30 op mijn watchlist
25,101 14:51
+1,437 (+6,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,231 29,116 28,047
29,454 0 +1,415 +5,11%
04 nov 30,642 29,642 29,121
30,642 0 +0,526 +1,81%
05 nov 29,042 30,433 28,941
30,737 0 +0,791 +2,67%
06 nov 31,734 33,367 31,366
33,414 0 +2,934 +9,64%
07 nov 33,869 34,628 33,207
34,841 0 +1,261 +3,78%
08 nov 35,394 34,711 34,197
35,638 0 +0,083 +0,24%
11 nov 34,929 33,653 33,143
35,405 0 -1,058 -3,05%
12 nov 33,655 35,261 33,014
35,888 0 +1,608 +4,78%
13 nov 35,102 34,843 34,446
35,851 0 -0,418 -1,19%
14 nov 34,579 35,216 34,331
35,696 0 +0,373 +1,07%
15 nov 34,537 32,400 31,995
34,595 0 -2,816 -8,00%
18 nov 33,151 31,230 30,267
33,151 0 -1,170 -3,61%
19 nov 31,969 33,136 31,548
33,559 0 +1,906 +6,10%
20 nov 35,105 34,146 33,192
35,286 0 +1,010 +3,05%
21 nov 32,991 33,793 31,644
36,613 0 -0,353 -1,03%
22 nov 34,737 32,955 32,805
34,996 0 -0,838 -2,48%
25 nov 33,086 30,266 29,969
33,411 0 -2,689 -8,16%
26 nov 30,004 30,199 29,774
30,960 0 -0,067 -0,22%
27 nov 30,171 27,875 27,667
30,171 0 -2,324 -7,70%
28 nov 29,712 30,173 29,712
30,443 0 +2,298 +8,24%
29 nov 30,264 30,908 29,677
31,045 0 +0,735 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront