NVIDIA Corp Booster Long 75,30

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 75,30 op mijn watchlist
25,721 17:56
+2,057 (+8,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,865 20,281 20,013
22,390 0 -1,312 -6,08%
02 okt 19,405 20,973 19,119
21,090 0 +0,692 +3,41%
03 okt 21,387 22,856 20,904
23,338 0 +1,883 +8,98%
04 okt 22,908 23,359 22,651
23,925 0 +0,503 +2,20%
07 okt 23,698 25,898 22,982
25,898 0 +2,539 +10,87%
08 okt 25,153 27,261 25,060
27,382 0 +1,363 +5,26%
09 okt 27,425 27,205 27,015
28,338 0 -0,056 -0,21%
10 okt 27,107 28,187 26,699
28,466 0 +0,982 +3,61%
11 okt 28,381 28,484 28,008
28,677 0 +0,297 +1,05%
14 okt 28,238 30,106 28,102
30,583 0 +1,622 +5,69%
15 okt 29,667 26,612 26,111
29,975 0 -3,494 -11,61%
16 okt 27,473 28,223 27,066
28,271 0 +1,611 +6,05%
17 okt 29,594 30,747 29,556
31,129 0 +2,524 +8,94%
18 okt 30,117 29,757 29,676
30,342 0 -0,990 -3,22%
21 okt 30,095 31,488 29,562
31,617 0 +1,731 +5,82%
22 okt 32,741 32,231 31,916
32,972 0 +0,743 +2,36%
23 okt 32,469 30,814 31,249
32,649 0 -1,417 -4,40%
24 okt 31,524 30,735 30,485
32,030 0 -0,079 -0,26%
25 okt 30,928 32,634 30,928
32,789 0 +1,899 +6,18%
28 okt 32,415 31,478 31,044
32,510 0 -1,156 -3,54%
29 okt 31,245 31,638 30,710
31,814 0 +0,160 +0,51%
30 okt 31,299 30,718 30,305
31,434 0 -0,920 -2,91%
31 okt 28,897 27,701 27,377
29,987 0 -3,017 -9,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront