NVIDIA Corp Booster Long 75,30

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 75,30 op mijn watchlist
25,502 18:30
+1,838 (+7,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,815 21,495 21,265
21,815 0 +0,540 +2,58%
03 sep 21,260 17,265 17,185
21,630 0 -4,230 -19,68%
04 sep 14,885 16,485 14,420
17,045 0 -0,780 -4,52%
05 sep 15,950 15,875 14,625
16,860 0 -0,610 -3,70%
06 sep 15,440 13,395 13,095
16,565 0 -2,480 -15,62%
09 sep 14,625 15,085 14,065
15,595 0 +1,690 +12,62%
10 sep 15,590 15,075 14,995
16,920 0 -0,010 -0,07%
11 sep 15,784 18,417 15,784
18,417 0 +3,342 +22,17%
12 sep 20,865 21,212 19,632
21,570 0 +2,795 +15,18%
13 sep 21,162 20,941 20,656
21,396 0 -0,271 -1,28%
16 sep 21,013 19,700 19,164
21,098 0 -1,241 -5,93%
17 sep 19,834 19,852 19,686
20,710 0 +0,152 +0,77%
18 sep 19,446 19,032 18,605
19,641 0 -0,820 -4,13%
19 sep 19,525 20,975 19,525
21,140 0 +1,943 +10,21%
20 sep 20,450 19,819 19,338
20,650 0 -1,156 -5,51%
23 sep 19,992 19,352 19,208
19,992 0 -0,467 -2,36%
24 sep 19,738 21,656 19,385
21,891 0 +2,304 +11,91%
25 sep 21,717 23,028 21,177
23,436 0 +1,372 +6,34%
26 sep 23,951 22,777 22,240
24,605 0 -0,251 -1,09%
27 sep 22,640 21,655 21,229
23,179 0 -1,122 -4,93%
30 sep 21,168 21,593 20,218
21,741 0 -0,062 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront