NVIDIA Corp Booster Long 75,30

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 75,30 op mijn watchlist
25,502 18:30
+1,838 (+7,77%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,895 18,755 18,665
23,175 0 -1,560 -7,68%
02 aug 16,155 16,335 13,865
16,795 0 -2,420 -12,90%
05 aug 10,295 14,405 9,330
14,405 0 -1,930 -11,82%
06 aug 15,400 15,495 13,290
16,200 0 +1,090 +7,57%
07 aug 15,530 14,715 14,515
16,870 0 -0,780 -5,03%
08 aug 12,860 14,715 12,140
14,805 0 0,000 0,00%
09 aug 15,660 14,895 14,600
16,705 0 +0,180 +1,22%
12 aug 15,740 17,425 15,525
17,785 0 +2,530 +16,99%
13 aug 17,700 19,505 17,620
19,705 0 +2,080 +11,94%
14 aug 20,960 20,575 19,205
21,630 0 +1,070 +5,49%
15 aug 21,280 23,055 20,760
23,055 0 +2,480 +12,05%
16 aug 23,760 23,705 22,515
24,035 0 +0,650 +2,82%
19 aug 24,320 24,935 23,290
25,075 0 +1,230 +5,19%
20 aug 26,260 24,985 24,485
26,435 0 +0,050 +0,20%
21 aug 24,745 25,015 24,585
25,685 0 +0,030 +0,12%
22 aug 25,455 24,595 24,005
26,600 0 -0,420 -1,68%
23 aug 24,310 24,875 24,020
25,765 0 +0,280 +1,14%
26 aug 26,420 24,655 23,815
26,570 0 -0,220 -0,88%
27 aug 24,795 25,065 23,555
25,465 0 +0,410 +1,66%
28 aug 25,425 24,045 22,985
25,825 0 -1,020 -4,07%
29 aug 20,840 22,205 20,840
23,430 0 -1,840 -7,65%
30 aug 21,490 20,955 20,475
22,330 0 -1,250 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront