NVIDIA Corp Booster Long 75,30

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 75,30 op mijn watchlist
25,502 18:30
+1,838 (+7,77%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,955 24,845 22,535
25,060 0 -0,220 -0,88%
02 jul 24,815 24,025 23,405
24,815 0 -0,820 -3,30%
03 jul 23,740 26,375 23,190
26,375 0 +2,350 +9,78%
04 jul 26,980 26,375 25,955
27,160 0 0,000 0,00%
05 jul 26,510 26,315 25,585
26,925 0 -0,060 -0,23%
08 jul 25,255 26,425 25,005
27,435 0 +0,110 +0,42%
09 jul 27,045 27,755 26,770
28,845 0 +1,330 +5,03%
10 jul 28,460 29,355 28,395
29,355 0 +1,600 +5,76%
11 jul 29,795 27,025 26,185
30,455 0 -2,330 -7,94%
12 jul 25,425 26,945 25,425
27,425 0 -0,080 -0,30%
15 jul 26,840 26,185 25,795
27,745 0 -0,760 -2,82%
16 jul 26,695 24,915 24,655
26,700 0 -1,270 -4,85%
17 jul 25,155 21,305 21,255
25,155 0 -3,610 -14,49%
18 jul 22,680 22,095 20,845
24,005 0 +0,790 +3,71%
19 jul 23,335 21,985 21,795
23,355 0 -0,110 -0,50%
22 jul 22,025 23,165 22,000
23,775 0 +1,180 +5,37%
23 jul 24,185 23,885 23,520
24,445 0 +0,720 +3,11%
24 jul 22,910 20,545 20,545
23,040 0 -3,340 -13,98%
25 jul 20,420 20,545 16,405
20,545 0 0,000 0,00%
26 jul 19,475 19,505 18,705
20,790 0 -1,040 -5,06%
29 jul 20,010 19,175 18,645
20,440 0 -0,330 -1,69%
30 jul 18,300 15,315 15,125
18,905 0 -3,860 -20,13%
31 jul 17,610 20,315 17,420
20,665 0 +5,000 +32,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront