NVIDIA Corp Booster Long 75,30

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 75,30 op mijn watchlist
25,502 18:30
+1,838 (+7,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,335 19,625 19,145
20,270 0 +2,680 +15,82%
04 jun 20,975 20,375 19,875
21,040 0 +0,750 +3,82%
05 jun 21,445 22,725 21,235
22,745 0 +2,350 +11,53%
06 jun 24,445 22,565 22,060
25,205 0 -0,160 -0,70%
07 jun 23,555 23,225 22,255
23,750 0 +0,660 +2,92%
11 jun 24,270 23,275 22,705
24,270 0 +0,050 +0,22%
12 jun 23,615 25,325 23,515
25,885 0 +2,050 +8,81%
13 jun 26,055 26,585 26,055
27,395 0 +1,260 +4,98%
14 jun 28,385 28,025 27,225
28,995 0 +1,440 +5,42%
17 jun 29,015 28,565 27,535
29,585 0 +0,540 +1,93%
18 jun 28,455 29,645 28,245
29,715 0 +1,080 +3,78%
19 jun 31,455 32,080 31,455
32,840 0 +2,435 +8,21%
20 jun 32,990 29,575 29,575
33,220 0 -2,505 -7,81%
21 jun 28,900 27,255 25,465
29,165 0 -2,320 -7,84%
24 jun 25,865 23,265 22,255
26,295 0 -3,990 -14,64%
25 jun 21,685 25,075 20,655
25,475 0 +1,810 +7,78%
26 jun 27,485 25,065 24,485
27,785 0 -0,010 -0,04%
27 jun 25,130 24,855 24,385
25,640 0 -0,210 -0,84%
28 jun 25,345 25,065 24,955
26,365 0 +0,210 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront