BNP SILVE TL 24.7

PSE:AE5NB.FR, NLBNPNL2OKF9
+ BNP SILVE TL 24.7 op mijn watchlist
9,700 18:20
-0,200 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,490 7,900 7,410
8,000 0 +0,560 +7,63%
04 mrt 7,870 7,880 7,620
8,080 0 -0,020 -0,25%
05 mrt 8,200 8,390 7,990
8,460 0 +0,510 +6,47%
06 mrt 8,500 8,600 8,180
8,600 0 +0,210 +2,50%
07 mrt 8,430 8,120 7,990
8,490 0 -0,480 -5,58%
10 mrt 8,370 7,980 7,930
8,440 0 -0,140 -1,72%
11 mrt 8,040 8,430 8,040
8,530 0 +0,450 +5,64%
12 mrt 8,490 8,950 8,490
8,960 100 +0,520 +6,17%
13 mrt 8,830 9,430 8,710
9,600 0 +0,480 +5,36%
14 mrt 9,540 9,420 9,220
9,690 0 -0,010 -0,11%
17 mrt 9,510 9,410 9,100
9,510 0 -0,010 -0,11%
18 mrt 9,530 9,610 9,490
9,830 0 +0,200 +2,13%
19 mrt 9,570 9,240 9,140
9,600 0 -0,370 -3,85%
20 mrt 9,390 9,100 8,850
9,390 0 -0,140 -1,52%
21 mrt 8,820 8,720 8,450
8,940 0 -0,380 -4,18%
24 mrt 8,890 8,740 8,690
9,000 0 +0,020 +0,23%
25 mrt 8,880 9,270 8,850
9,430 0 +0,530 +6,06%
26 mrt 9,450 9,370 9,290
9,610 0 +0,100 +1,08%
27 mrt 9,440 9,900 9,370
10,020 0 +0,530 +5,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront