NVIDIA Corp Booster Long 76,76

BNP, NLBNPNL2OLL5
28,787 18:30
+0,645 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,534 19,362 18,329
20,320 0 -4,267 -18,06%
04 feb 20,060 20,155 19,429
21,571 0 +0,793 +4,10%
05 feb 20,642 23,030 20,335
23,294 50 +2,875 +14,26%
06 feb 23,633 24,867 23,633
25,047 0 +1,837 +7,98%
07 feb 25,461 25,233 24,586
25,973 0 +0,366 +1,47%
10 feb 25,953 28,059 25,516
28,338 0 +2,826 +11,20%
11 feb 27,699 27,304 26,721
28,071 0 -0,755 -2,69%
12 feb 27,388 26,579 25,993
27,709 0 -0,725 -2,66%
13 feb 26,276 28,142 25,960
28,757 0 +1,563 +5,88%
14 feb 28,394 28,787 27,934
29,535 0 +0,645 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront