NVIDIA Corp Booster Long 77,35

BNP, NLBNPNL2OLL5
+ NVIDIA Corp Booster Long 77,35 op mijn watchlist
18,602 18:30
-0,330 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,534 19,362 18,329
20,320 0 -4,267 -18,06%
04 feb 20,060 20,155 19,429
21,571 0 +0,793 +4,10%
05 feb 20,642 23,030 20,335
23,294 50 +2,875 +14,26%
06 feb 23,633 24,867 23,633
25,047 0 +1,837 +7,98%
07 feb 25,461 25,233 24,586
25,973 0 +0,366 +1,47%
10 feb 25,953 28,059 25,516
28,338 0 +2,826 +11,20%
11 feb 27,699 27,304 26,721
28,071 0 -0,755 -2,69%
12 feb 27,388 26,579 25,993
27,709 0 -0,725 -2,66%
13 feb 26,276 28,142 25,960
28,757 0 +1,563 +5,88%
14 feb 28,394 28,787 27,934
29,535 0 +0,645 +2,29%
17 feb 30,274 30,332 29,886
30,899 50 +1,545 +5,37%
18 feb 30,493 30,450 30,055
32,004 0 +0,118 +0,39%
19 feb 30,096 30,500 29,411
30,720 0 +0,050 +0,16%
20 feb 29,902 30,140 29,166
30,863 0 -0,360 -1,18%
21 feb 30,369 29,931 29,719
30,762 0 -0,209 -0,69%
24 feb 28,446 27,765 26,084
29,297 0 -2,166 -7,24%
25 feb 25,894 24,820 22,943
26,436 0 -2,945 -10,61%
26 feb 25,423 26,672 25,114
27,125 0 +1,852 +7,46%
27 feb 26,285 24,299 23,633
28,105 0 -2,373 -8,90%
28 feb 21,108 21,957 19,380
22,577 0 -2,342 -9,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront