NVIDIA Corp Booster Long 77,35

BNP, NLBNPNL2OLL5
18,602 18:30
-0,330 (-1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,539 19,948 19,932
23,589 0 -2,009 -9,15%
04 mrt 17,868 18,740 15,396
18,740 0 -1,208 -6,06%
05 mrt 19,898 18,548 17,684
20,026 0 -0,192 -1,02%
06 mrt 18,740 16,209 16,209
18,772 0 -2,339 -12,61%
07 mrt 15,957 14,935 14,401
16,903 0 -1,274 -7,86%
10 mrt 16,011 14,030 13,809
16,051 0 -0,905 -6,06%
11 mrt 13,584 14,130 12,976
15,611 60 +0,100 +0,71%
12 mrt 14,986 18,064 14,926
17,660 0 +3,934 +27,84%
13 mrt 17,586 17,747 17,214
18,761 0 -0,317 -1,75%
14 mrt 18,617 20,123 18,554
20,636 0 +2,376 +13,39%
17 mrt 20,440 19,416 18,972
21,500 0 -0,707 -3,51%
18 mrt 19,618 18,445 17,470
20,036 0 -0,971 -5,00%
19 mrt 17,544 18,685 17,477
18,964 0 +0,240 +1,30%
20 mrt 19,485 18,932 18,207
19,858 0 +0,247 +1,32%
21 mrt 19,087 18,602 18,015
19,118 0 -0,330 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront