BNP PANW TL 101.94

PSE:KF5NB.FR, NLBNPNL2OLP6
16,253 17:56
+0,186 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,608 18,321 17,893
18,881 0 -0,094 -0,51%
04 mrt 17,022 16,749 15,927
17,236 0 -1,572 -8,58%
05 mrt 17,215 16,341 15,968
17,215 0 -0,408 -2,44%
06 mrt 16,610 16,157 15,816
16,627 0 -0,184 -1,13%
07 mrt 15,785 14,923 14,694
15,864 0 -1,234 -7,64%
10 mrt 15,896 14,853 14,555
15,935 0 -0,070 -0,47%
11 mrt 14,528 15,120 14,428
15,632 0 +0,267 +1,80%
12 mrt 15,630 15,647 15,321
16,274 0 +0,527 +3,49%
13 mrt 15,550 15,068 14,772
15,641 0 -0,579 -3,70%
14 mrt 15,392 16,067 15,323
16,124 0 +0,999 +6,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront