BNP PANW TL 106.02

PSE:YE5NB.FR, NLBNPNL2OL31
+ BNP PANW TL 106.02 op mijn watchlist
13,072 16:20
-0,865 (-6,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,315 15,797 15,788
16,749 0 -0,570 -3,48%
03 jan 16,051 16,373 15,897
16,535 0 +0,576 +3,65%
06 jan 16,519 15,506 15,071
16,541 0 -0,867 -5,30%
07 jan 15,412 14,441 14,254
15,464 0 -1,065 -6,87%
08 jan 14,599 13,251 13,251
14,685 0 -1,190 -8,24%
09 jan 14,273 13,915 13,845
14,278 0 +0,664 +5,01%
10 jan 14,022 14,147 13,836
14,576 0 +0,232 +1,67%
13 jan 14,318 13,247 13,078
14,471 0 -0,900 -6,36%
14 jan 13,625 13,411 13,164
13,736 0 +0,164 +1,24%
15 jan 13,952 14,608 13,826
14,759 0 +1,197 +8,93%
16 jan 14,663 15,243 14,416
15,312 0 +0,635 +4,35%
17 jan 15,209 15,291 15,145
15,942 0 +0,048 +0,31%
20 jan 15,148 15,161 14,837
15,451 0 -0,130 -0,85%
21 jan 15,263 16,120 15,232
16,596 0 +0,959 +6,33%
22 jan 16,378 16,918 15,911
16,997 0 +0,798 +4,95%
23 jan 16,959 16,563 16,391
16,991 0 -0,355 -2,10%
24 jan 16,830 17,146 16,764
17,288 0 +0,583 +3,52%
27 jan 16,423 17,441 15,106
17,573 0 +0,295 +1,72%
28 jan 17,232 18,479 16,930
18,738 0 +1,038 +5,95%
29 jan 18,026 16,740 16,429
18,357 0 -1,739 -9,41%
30 jan 16,706 16,515 16,515
17,089 0 -0,225 -1,34%
31 jan 17,167 16,832 16,737
17,421 0 +0,317 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront