NVIDIA Corp Booster Long 80,95

BNP, NLBNPNL2OPA9
+ NVIDIA Corp Booster Long 80,95 op mijn watchlist
27,987 18:30
-0,213 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,075 28,691 27,156
29,217 0 +0,291 +1,02%
03 dec 28,423 28,430 27,997
28,949 0 -0,261 -0,91%
04 dec 29,610 31,111 29,327
31,111 0 +2,681 +9,43%
05 dec 31,191 31,696 30,764
31,904 0 +0,585 +1,88%
06 dec 31,065 30,255 29,530
31,453 0 -1,441 -4,55%
09 dec 29,891 28,091 27,453
30,108 0 -2,164 -7,15%
10 dec 27,903 27,211 27,009
29,553 0 -0,880 -3,13%
11 dec 27,031 28,348 26,942
28,460 0 +1,137 +4,18%
12 dec 28,517 27,722 27,150
28,601 0 -0,626 -2,21%
13 dec 28,448 25,779 25,641
28,904 0 -1,943 -7,01%
16 dec 26,190 24,622 24,488
26,501 0 -1,157 -4,49%
17 dec 24,659 24,736 22,855
24,736 0 +0,114 +0,46%
18 dec 24,791 26,918 24,791
27,310 0 +2,182 +8,82%
19 dec 25,022 25,233 24,217
26,103 0 -1,685 -6,26%
20 dec 24,648 26,663 22,716
26,663 0 +1,430 +5,67%
23 dec 27,439 28,131 26,586
28,372 0 +1,468 +5,51%
24 dec 28,873 29,288 28,843
29,343 0 +1,157 +4,11%
27 dec 28,915 27,015 26,634
28,915 0 -2,273 -7,76%
30 dec 27,385 28,666 26,218
28,666 0 +1,651 +6,11%
31 dec 26,532 28,375 26,532
28,442 0 -0,291 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront