NVIDIA Corp Booster Long 80,95

BNP, NLBNPNL2OPA9
+ NVIDIA Corp Booster Long 80,95 op mijn watchlist
27,987 18:30
-0,213 (-0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,828 26,694 25,630
27,056 0 +1,413 +5,59%
04 nov 28,171 27,223 26,738
28,171 0 +0,529 +1,98%
05 nov 26,616 28,026 26,524
28,333 0 +0,803 +2,95%
06 nov 29,215 30,914 28,899
30,961 0 +2,888 +10,30%
07 nov 31,418 32,189 30,755
32,401 0 +1,275 +4,12%
08 nov 32,951 32,247 31,709
33,183 0 +0,058 +0,18%
11 nov 32,460 31,178 30,673
32,932 0 -1,069 -3,32%
12 nov 31,165 32,775 30,532
33,393 0 +1,597 +5,12%
13 nov 32,621 32,345 32,037
33,347 0 -0,430 -1,31%
14 nov 32,167 32,717 31,822
33,224 0 +0,372 +1,15%
15 nov 32,061 29,901 29,598
32,099 0 -2,816 -8,61%
18 nov 30,617 28,736 27,717
30,617 0 -1,165 -3,90%
19 nov 29,472 30,642 29,071
30,978 0 +1,906 +6,63%
20 nov 32,630 31,633 30,470
32,784 0 +0,991 +3,23%
21 nov 30,462 31,265 29,141
34,289 0 -0,368 -1,16%
22 nov 32,237 30,419 30,315
32,522 0 -0,846 -2,71%
25 nov 30,543 27,742 27,519
30,905 0 -2,677 -8,80%
26 nov 27,446 27,670 27,280
28,507 0 -0,072 -0,26%
27 nov 27,615 25,373 25,158
27,675 0 -2,297 -8,30%
28 nov 27,206 27,668 27,206
28,069 0 +2,295 +9,05%
29 nov 27,776 28,400 27,101
28,583 0 +0,732 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront