NVIDIA Corp Booster Long 80,95

BNP, NLBNPNL2OPA9
+ NVIDIA Corp Booster Long 80,95 op mijn watchlist
27,987 18:30
-0,213 (-0,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,513 17,924 17,411
20,007 0 -1,323 -6,87%
02 okt 17,083 18,612 16,775
18,682 0 +0,688 +3,84%
03 okt 19,023 20,490 18,529
21,014 0 +1,878 +10,09%
04 okt 20,527 20,973 20,149
21,523 0 +0,483 +2,36%
07 okt 21,318 23,515 20,600
23,515 0 +2,542 +12,12%
08 okt 22,848 24,879 22,607
25,036 47 +1,364 +5,80%
09 okt 25,085 24,817 24,616
25,941 0 -0,062 -0,25%
10 okt 24,743 25,795 24,298
26,074 0 +0,978 +3,94%
11 okt 25,986 26,094 25,620
26,238 0 +0,299 +1,16%
14 okt 25,840 27,704 25,704
28,137 0 +1,610 +6,17%
15 okt 27,265 24,208 23,643
27,593 0 -3,496 -12,62%
16 okt 25,065 25,813 24,651
25,879 0 +1,605 +6,63%
17 okt 27,183 28,328 27,148
28,695 0 +2,515 +9,74%
18 okt 27,621 27,346 27,265
27,927 0 -0,982 -3,47%
21 okt 27,679 29,062 27,140
29,197 0 +1,716 +6,28%
22 okt 30,318 29,802 29,726
30,542 0 +0,740 +2,55%
23 okt 29,999 28,379 28,297
30,200 0 -1,423 -4,77%
24 okt 29,052 28,306 28,096
29,604 0 -0,073 -0,26%
25 okt 28,509 30,208 28,509
30,362 0 +1,902 +6,72%
28 okt 29,977 29,052 28,627
30,084 0 -1,156 -3,83%
29 okt 28,810 29,210 28,199
29,386 0 +0,158 +0,54%
30 okt 28,881 28,297 27,426
28,996 0 -0,913 -3,13%
31 okt 26,466 25,281 24,949
27,568 0 -3,016 -10,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront