NVIDIA Corp Booster Long 80,95

BNP, NLBNPNL2OPA9
+ NVIDIA Corp Booster Long 80,95 op mijn watchlist
27,987 18:30
-0,213 (-0,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 19,445 19,145 18,925
19,445 0 +0,540 +2,90%
03 sep 18,920 14,915 14,835
19,255 0 -4,230 -22,09%
04 sep 12,610 14,135 12,060
14,595 0 -0,780 -5,23%
05 sep 13,630 13,535 12,265
14,525 0 -0,600 -4,24%
06 sep 13,130 11,045 10,725
14,255 0 -2,490 -18,40%
09 sep 12,195 12,735 11,785
13,335 0 +1,690 +15,30%
10 sep 13,230 12,715 12,515
14,550 0 -0,020 -0,16%
11 sep 13,387 16,057 13,387
16,057 0 +3,342 +26,28%
12 sep 18,531 18,859 17,488
19,238 0 +2,802 +17,45%
13 sep 18,813 18,597 18,408
19,061 0 -0,262 -1,39%
16 sep 18,701 17,364 17,000
18,746 0 -1,233 -6,63%
17 sep 17,514 17,515 17,315
18,366 0 +0,151 +0,87%
18 sep 17,073 16,694 16,303
17,312 0 -0,821 -4,69%
19 sep 17,172 18,639 17,172
18,825 0 +1,945 +11,65%
20 sep 18,153 17,487 17,051
18,308 0 -1,152 -6,18%
23 sep 17,637 17,006 16,821
17,637 0 -0,481 -2,75%
24 sep 17,401 19,314 16,959
19,431 0 +2,308 +13,57%
25 sep 19,366 20,690 18,844
21,099 0 +1,376 +7,12%
26 sep 21,616 20,444 20,075
22,291 0 -0,246 -1,19%
27 sep 20,274 19,315 18,903
20,863 0 -1,129 -5,52%
30 sep 18,771 19,247 17,905
19,351 0 -0,068 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront