NVIDIA Corp Booster Long 81,44

BNP, NLBNPNL2OPA9
16,711 18:30
-0,331 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,579 18,005 17,998
21,629 0 -1,993 -9,97%
04 mrt 15,925 16,803 13,447
16,803 0 -1,202 -6,68%
05 mrt 17,997 16,656 15,824
18,111 0 -0,147 -0,87%
06 mrt 16,860 14,323 14,323
16,893 0 -2,333 -14,01%
07 mrt 14,079 13,054 12,555
15,013 0 -1,269 -8,86%
10 mrt 14,129 12,148 11,901
14,281 0 -0,906 -6,94%
11 mrt 11,706 12,265 11,107
13,487 0 +0,117 +0,96%
12 mrt 13,119 16,195 13,053
16,526 0 +3,930 +32,04%
13 mrt 15,707 15,865 15,324
16,891 0 -0,330 -2,04%
14 mrt 16,726 18,245 16,668
18,757 0 +2,380 +15,00%
17 mrt 18,560 17,544 17,100
19,625 0 -0,701 -3,84%
18 mrt 17,738 16,577 15,608
18,191 0 -0,967 -5,51%
19 mrt 15,649 16,805 15,604
17,076 0 +0,228 +1,38%
20 mrt 17,622 17,042 16,274
17,980 0 +0,237 +1,41%
21 mrt 17,211 16,711 16,078
17,260 0 -0,331 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront