BNP TSM TL 132.6

PSE:BI5NB.FR, NLBNPNL2OOG9
+ BNP TSM TL 132.6 op mijn watchlist
3,761 18:30
-0,349 (-8,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,641 5,135 4,868
5,707 0 -0,357 -6,50%
04 mrt 5,070 5,367 4,746
5,367 0 +0,232 +4,52%
05 mrt 5,820 5,576 5,381
5,879 0 +0,209 +3,89%
06 mrt 5,444 5,006 4,935
5,469 0 -0,570 -10,22%
07 mrt 4,991 4,495 4,420
5,171 0 -0,511 -10,21%
10 mrt 5,009 4,261 4,237
5,009 0 -0,234 -5,21%
11 mrt 4,299 4,165 4,110
4,580 0 -0,096 -2,25%
12 mrt 4,514 4,914 4,502
4,985 0 +0,749 +17,98%
13 mrt 4,561 4,354 4,317
4,660 0 -0,560 -11,40%
14 mrt 4,528 4,567 4,447
4,649 0 +0,213 +4,89%
17 mrt 4,700 4,727 4,610
4,838 0 +0,160 +3,50%
18 mrt 4,863 4,552 4,331
4,873 0 -0,175 -3,70%
19 mrt 4,468 4,536 4,455
4,630 0 -0,016 -0,35%
20 mrt 4,943 4,958 4,785
5,084 0 +0,422 +9,30%
21 mrt 4,936 4,934 4,677
4,972 0 -0,024 -0,48%
24 mrt 5,064 5,406 5,055
5,505 0 +0,472 +9,57%
25 mrt 5,395 5,239 5,223
5,539 0 -0,167 -3,09%
26 mrt 5,292 4,523 4,514
5,301 0 -0,716 -13,67%
27 mrt 4,601 4,110 4,095
4,601 0 -0,413 -9,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront