BNP TSM TL 129.74

PSE:JJ5NB.FR, NLBNPNL2OPO0
3,326 09:03
-0,651 (-16,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,259 7,364 7,045
7,617 0 -1,096 -12,96%
04 feb 7,507 7,416 7,353
7,706 0 +0,052 +0,71%
05 feb 7,541 7,956 7,502
8,041 0 +0,540 +7,28%
06 feb 7,980 7,918 7,775
8,138 0 -0,038 -0,48%
07 feb 8,200 7,747 7,673
8,376 0 -0,171 -2,16%
10 feb 7,844 7,833 7,755
8,149 0 +0,086 +1,11%
11 feb 7,852 7,968 7,659
7,969 0 +0,135 +1,72%
12 feb 7,971 7,637 7,472
7,987 0 -0,331 -4,15%
13 feb 7,705 7,190 7,028
7,705 0 -0,447 -5,85%
14 feb 7,023 6,844 6,759
7,031 0 -0,346 -4,81%
17 feb 7,537 7,470 7,437
7,561 0 +0,626 +9,15%
18 feb 7,690 7,169 7,070
7,734 0 -0,301 -4,03%
19 feb 7,323 7,110 7,058
7,352 0 -0,059 -0,82%
20 feb 7,161 6,958 6,790
7,228 0 -0,152 -2,14%
21 feb 7,094 6,899 6,899
7,214 0 -0,059 -0,85%
24 feb 6,907 6,435 6,232
6,932 0 -0,464 -6,73%
25 feb 6,230 5,867 5,784
6,293 0 -0,568 -8,83%
26 feb 6,140 6,441 6,122
6,537 0 +0,574 +9,78%
27 feb 6,460 5,778 5,632
6,634 0 -0,663 -10,29%
28 feb 5,155 5,123 4,923
5,346 0 -0,655 -11,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront