Corbion Turbo Long 17,60

BNP, NLBNPNL2ONP2
+ Corbion Turbo Long 17,60 op mijn watchlist
0,993 18:30
-0,017 (-1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,243 1,292 1,234
1,296 0 +0,011 +0,86%
03 dec 1,295 1,321 1,284
1,327 0 +0,029 +2,24%
04 dec 1,319 1,353 1,298
1,361 0 +0,032 +2,42%
05 dec 1,349 1,395 1,330
1,395 0 +0,042 +3,10%
06 dec 1,387 1,379 1,320
1,389 0 -0,016 -1,15%
09 dec 1,375 1,390 1,364
1,422 0 +0,011 +0,80%
10 dec 1,369 1,370 1,344
1,395 0 -0,020 -1,44%
11 dec 1,373 1,442 1,352
1,444 0 +0,072 +5,26%
12 dec 1,446 1,361 1,342
1,450 0 -0,081 -5,62%
13 dec 1,352 1,244 1,222
1,360 0 -0,117 -8,60%
16 dec 1,176 1,229 1,174
1,229 0 -0,015 -1,21%
17 dec 1,212 1,222 1,132
1,242 0 -0,007 -0,57%
18 dec 1,219 1,181 1,146
1,223 0 -0,041 -3,36%
19 dec 1,114 1,187 1,112
1,196 0 +0,006 +0,51%
20 dec 1,174 1,159 1,073
1,174 0 -0,028 -2,36%
23 dec 1,147 1,180 1,086
1,180 0 +0,021 +1,81%
24 dec 1,190 1,146 1,136
1,190 0 -0,034 -2,88%
27 dec 1,150 1,188 1,124
1,199 0 +0,042 +3,66%
30 dec 1,183 1,144 1,126
1,183 0 -0,044 -3,70%
31 dec 1,150 1,188 1,150
1,188 0 +0,044 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront