Corbion Turbo Long 17,60

BNP, NLBNPNL2ONP2
+ Corbion Turbo Long 17,60 op mijn watchlist
0,963 18:30
-0,036 (-3,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,491 1,543 1,485
1,557 0 +0,035 +2,32%
04 nov 1,550 1,521 1,504
1,572 0 -0,022 -1,43%
05 nov 1,528 1,468 1,423
1,536 0 -0,053 -3,48%
06 nov 1,469 1,370 1,344
1,503 0 -0,098 -6,68%
07 nov 1,385 1,426 1,384
1,445 0 +0,056 +4,09%
08 nov 1,418 1,368 1,332
1,418 0 -0,058 -4,07%
11 nov 1,396 1,443 1,373
1,451 0 +0,075 +5,48%
12 nov 1,398 1,358 1,340
1,427 0 -0,085 -5,89%
13 nov 1,349 1,318 1,278
1,369 0 -0,040 -2,95%
14 nov 1,299 1,336 1,241
1,349 0 +0,018 +1,37%
15 nov 1,318 1,255 1,252
1,353 0 -0,081 -6,06%
18 nov 1,268 1,239 1,216
1,272 0 -0,016 -1,27%
19 nov 1,245 1,264 1,170
1,278 0 +0,025 +2,02%
20 nov 1,294 1,300 1,248
1,304 0 +0,036 +2,85%
21 nov 1,311 1,259 1,220
1,317 0 -0,041 -3,15%
22 nov 1,260 1,293 1,184
1,293 0 +0,034 +2,70%
25 nov 1,307 1,332 1,272
1,341 0 +0,039 +3,02%
26 nov 1,309 1,226 1,214
1,322 0 -0,106 -7,96%
27 nov 1,224 1,237 1,192
1,248 0 +0,011 +0,90%
28 nov 1,267 1,276 1,230
1,276 0 +0,039 +3,15%
29 nov 1,262 1,281 1,223
1,283 0 +0,005 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront