HAL Trust Turbo Long 110,54

BNP, NLBNPNL2ONW8
+ HAL Trust Turbo Long 110,54 op mijn watchlist
1,130 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,900 1,010 0,890
1,020 0 +0,140 +16,09%
04 mrt 0,960 0,950 0,900
1,000 0 -0,060 -5,94%
05 mrt 1,030 0,930 0,900
1,030 0 -0,020 -2,11%
06 mrt 0,980 0,920 0,910
1,010 0 -0,010 -1,08%
07 mrt 0,930 1,190 0,930
1,210 0 +0,270 +29,35%
10 mrt 1,240 1,180 1,160
1,240 0 -0,010 -0,84%
11 mrt 1,240 1,090 1,090
1,260 0 -0,090 -7,63%
12 mrt 1,180 1,170 1,140
1,210 0 +0,080 +7,34%
13 mrt 1,150 1,090 1,090
1,200 0 -0,080 -6,84%
14 mrt 1,140 1,160 1,130
1,180 0 +0,070 +6,42%
17 mrt 1,150 1,120 1,110
1,180 0 -0,040 -3,45%
18 mrt 1,140 1,090 1,080
1,160 0 -0,030 -2,68%
19 mrt 1,070 1,080 1,050
1,140 0 -0,010 -0,92%
20 mrt 1,100 1,130 1,090
1,170 0 +0,050 +4,63%
21 mrt 1,150 1,130 1,120
1,190 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront