HAL Trust Turbo Long 110,54

BNP, NLBNPNL2ONW8
+ HAL Trust Turbo Long 110,54 op mijn watchlist
1,040 18:30
-0,320 (-23,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,740 0,780 0,720
0,820 0 +0,010 +1,30%
03 dec 0,800 0,760 0,760
0,820 0 -0,020 -2,56%
04 dec 0,770 0,770 0,760
0,830 0 +0,010 +1,32%
05 dec 0,790 0,820 0,780
0,870 0 +0,050 +6,49%
06 dec 0,830 0,830 0,820
0,900 0 +0,010 +1,22%
09 dec 0,840 0,850 0,840
0,900 0 +0,020 +2,41%
10 dec 0,830 0,820 0,820
0,860 0 -0,030 -3,53%
11 dec 0,830 0,790 0,790
0,850 0 -0,030 -3,66%
12 dec 0,810 0,770 0,760
0,830 0 -0,020 -2,53%
13 dec 0,780 0,720 0,720
0,790 0 -0,050 -6,49%
16 dec 0,730 0,720 0,710
0,750 0 0,000 0,00%
17 dec 0,710 0,680 0,680
0,730 0 -0,040 -5,56%
18 dec 0,690 0,670 0,660
0,730 0 -0,010 -1,47%
19 dec 0,590 0,600 0,580
0,680 0 -0,070 -10,45%
20 dec 0,590 0,690 0,580
0,690 0 +0,090 +15,00%
23 dec 0,680 0,700 0,680
0,730 0 +0,010 +1,45%
24 dec 0,730 0,720 0,720
0,730 0 +0,020 +2,86%
27 dec 0,690 0,710 0,680
0,780 0 -0,010 -1,39%
30 dec 0,720 0,750 0,710
0,770 0 +0,040 +5,63%
31 dec 0,760 0,810 0,760
0,810 0 +0,060 +8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront