JDE PEET'S Booster Long 13,98

BNP, NLBNPNL2OQI0
+ JDE PEET'S Booster Long 13,98 op mijn watchlist
1,295 15:04
-0,005 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,670 0,640 0,630
0,710 0 -0,110 -14,67%
04 feb 0,650 0,640 0,630
0,690 0 0,000 0,00%
05 feb 0,630 0,600 0,590
0,650 0 -0,040 -6,25%
06 feb 0,620 0,560 0,560
0,620 0 -0,040 -6,67%
07 feb 0,580 0,600 0,580
0,630 0 +0,040 +7,14%
10 feb 0,610 0,610 0,600
0,630 0 +0,010 +1,67%
11 feb 0,620 0,610 0,600
0,620 0 0,000 0,00%
12 feb 0,630 0,710 0,630
0,710 0 +0,100 +16,39%
13 feb 0,720 0,720 0,720
0,770 0 +0,010 +1,41%
14 feb 0,750 0,740 0,740
0,820 0 +0,020 +2,78%
17 feb 0,750 0,760 0,720
0,760 0 +0,020 +2,70%
18 feb 0,770 0,710 0,710
0,770 0 -0,050 -6,58%
19 feb 0,720 0,740 0,720
0,780 0 +0,030 +4,23%
20 feb 0,750 0,740 0,730
0,770 0 0,000 0,00%
21 feb 0,800 0,830 0,780
0,870 0 +0,090 +12,16%
24 feb 0,875 0,870 0,800
0,880 0 +0,040 +4,82%
25 feb 0,840 0,960 0,830
0,970 0 +0,090 +10,34%
26 feb 1,175 1,070 1,035
1,195 0 +0,110 +11,46%
27 feb 1,055 1,050 1,005
1,075 0 -0,020 -1,87%
28 feb 1,005 0,980 0,980
1,055 0 -0,070 -6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront