JDE PEET'S Booster Long 13,98

BNP, NLBNPNL2OQI0
+ JDE PEET'S Booster Long 13,98 op mijn watchlist
1,300 18:30
+0,120 (+10,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,025 1,060 1,015
1,075 0 +0,080 +8,16%
04 mrt 1,025 1,070 1,005
1,080 0 +0,010 +0,94%
05 mrt 1,125 1,040 0,985
1,125 0 -0,030 -2,80%
06 mrt 1,065 0,980 0,970
1,065 0 -0,060 -5,77%
07 mrt 0,965 1,070 0,925
1,070 0 +0,090 +9,18%
10 mrt 1,095 1,160 1,055
1,160 0 +0,090 +8,41%
11 mrt 1,175 1,130 1,115
1,225 0 -0,030 -2,59%
12 mrt 1,175 1,120 1,095
1,185 0 -0,010 -0,88%
13 mrt 1,115 0,990 0,955
1,115 0 -0,130 -11,61%
14 mrt 1,005 1,020 0,955
1,020 0 +0,030 +3,03%
17 mrt 1,005 1,130 0,985
1,130 0 +0,110 +10,78%
18 mrt 1,095 1,090 1,045
1,115 0 -0,040 -3,54%
19 mrt 1,165 1,180 1,115
1,185 0 +0,090 +8,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront