JDE PEET'S Booster Long 13,99

BNP, NLBNPNL2OQI0
+ JDE PEET'S Booster Long 13,99 op mijn watchlist
1,320 18:30
+0,030 (+2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,525 1,370 1,360
1,525 0 -0,160 -10,46%
04 nov 1,375 1,220 1,205
1,385 0 -0,150 -10,95%
05 nov 1,225 1,280 1,205
1,280 0 +0,060 +4,92%
06 nov 1,295 1,160 1,145
1,325 0 -0,120 -9,38%
07 nov 1,175 1,140 1,140
1,185 0 -0,020 -1,72%
08 nov 1,155 1,140 1,125
1,155 0 0,000 0,00%
11 nov 1,175 1,110 1,095
1,185 0 -0,030 -2,63%
12 nov 1,075 1,100 1,045
1,140 0 -0,010 -0,90%
13 nov 1,095 1,050 1,025
1,105 0 -0,050 -4,55%
14 nov 1,045 1,070 0,985
1,080 0 +0,020 +1,90%
15 nov 1,055 1,060 1,045
1,085 0 -0,010 -0,93%
18 nov 1,075 1,040 1,015
1,085 0 -0,020 -1,89%
19 nov 1,065 0,990 0,955
1,065 0 -0,050 -4,81%
20 nov 1,015 1,030 0,975
1,040 0 +0,040 +4,04%
21 nov 1,045 1,050 1,005
1,055 0 +0,020 +1,94%
22 nov 1,055 1,100 1,035
1,105 0 +0,050 +4,76%
25 nov 1,105 1,100 1,085
1,125 0 0,000 0,00%
26 nov 1,085 1,110 1,085
1,120 0 +0,010 +0,91%
27 nov 1,105 1,150 1,095
1,165 0 +0,040 +3,60%
28 nov 1,175 1,170 1,145
1,185 0 +0,020 +1,74%
29 nov 1,155 1,140 1,105
1,155 0 -0,030 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront