Deutsche Bank Booster Long 10,32

BNP, NLBNPNL2ORP3
+ Deutsche Bank Booster Long 10,32 op mijn watchlist
6,990 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,670 5,905 5,660
5,955 0 +0,170 +2,96%
04 nov 5,850 5,845 5,755
5,990 0 -0,060 -1,02%
05 nov 5,805 5,995 5,735
6,015 0 +0,150 +2,57%
06 nov 6,355 6,255 6,145
6,915 0 +0,260 +4,34%
07 nov 6,260 6,075 6,065
6,425 0 -0,180 -2,88%
08 nov 6,170 5,625 5,435
6,240 0 -0,450 -7,41%
11 nov 5,700 6,225 5,700
6,245 0 +0,600 +10,67%
12 nov 6,150 5,865 5,785
6,150 0 -0,360 -5,78%
13 nov 5,920 5,685 5,455
5,930 0 -0,180 -3,07%
14 nov 5,660 5,925 5,630
5,985 0 +0,240 +4,22%
15 nov 5,940 6,125 5,835
6,145 0 +0,200 +3,38%
18 nov 6,180 6,235 6,065
6,265 0 +0,110 +1,80%
19 nov 6,240 5,905 5,615
6,240 0 -0,330 -5,29%
20 nov 6,010 5,995 5,865
6,135 0 +0,090 +1,52%
21 nov 6,010 6,105 5,655
6,115 0 +0,110 +1,83%
22 nov 6,120 5,645 5,375
6,245 0 -0,460 -7,53%
25 nov 5,660 5,755 5,545
5,795 0 +0,110 +1,95%
26 nov 5,700 5,615 5,355
5,750 0 -0,140 -2,43%
27 nov 5,600 5,465 5,315
5,630 0 -0,150 -2,67%
28 nov 5,520 5,815 5,485
5,825 0 +0,350 +6,40%
29 nov 5,765 6,125 5,735
6,135 0 +0,310 +5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront