Deutsche Bank Booster Long 10,32

BNP, NLBNPNL2ORP3
+ Deutsche Bank Booster Long 10,32 op mijn watchlist
6,990 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,720 5,525 5,235
5,750 0 -0,160 -2,81%
02 okt 5,465 5,555 5,405
5,695 0 +0,030 +0,54%
03 okt 5,520 5,525 5,185
5,535 0 -0,030 -0,54%
04 okt 5,475 5,955 5,425
6,015 0 +0,430 +7,78%
07 okt 5,980 6,115 5,895
6,155 0 +0,160 +2,69%
08 okt 6,080 5,985 5,865
6,080 0 -0,130 -2,13%
09 okt 5,855 6,145 5,585
6,165 0 +0,160 +2,67%
10 okt 6,130 6,245 5,975
6,245 0 +0,100 +1,63%
11 okt 6,190 6,365 6,145
6,385 0 +0,120 +1,92%
14 okt 6,400 6,475 6,285
6,485 0 +0,110 +1,73%
15 okt 6,195 6,105 5,915
6,215 0 -0,370 -5,71%
16 okt 6,010 6,215 5,945
6,225 0 +0,110 +1,80%
17 okt 6,240 6,315 6,195
6,355 0 +0,100 +1,61%
18 okt 6,290 6,375 6,075
6,415 0 +0,060 +0,95%
21 okt 6,350 6,265 6,195
6,405 0 -0,110 -1,73%
22 okt 6,320 6,445 6,105
6,445 0 +0,180 +2,87%
23 okt 5,835 6,275 5,695
6,305 0 -0,170 -2,64%
24 okt 6,270 5,885 5,805
6,300 0 -0,390 -6,22%
25 okt 5,930 5,785 5,735
6,065 0 -0,100 -1,70%
28 okt 5,855 5,985 5,645
5,985 0 +0,200 +3,46%
29 okt 5,995 5,845 5,585
6,075 0 -0,140 -2,34%
30 okt 5,860 5,615 5,425
5,860 0 -0,230 -3,93%
31 okt 5,500 5,735 5,285
5,760 0 +0,120 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront