Vopak Turbo Long 28,80

BNP, NLBNPNL2OTB9
2,835 11:59
+0,090 (+3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,090 3,145 3,045
3,175 0 +0,070 +2,28%
04 mrt 3,070 3,105 2,985
3,105 0 -0,040 -1,27%
05 mrt 3,210 3,065 2,955
3,210 0 -0,040 -1,29%
06 mrt 3,055 2,885 2,875
3,085 0 -0,180 -5,87%
07 mrt 2,880 2,885 2,845
2,915 0 0,000 0,00%
10 mrt 2,920 2,775 2,755
2,920 0 -0,110 -3,81%
11 mrt 2,810 2,745 2,715
2,830 0 -0,030 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront