BNP SILVE TL 24.59

PSE:VO5NB.FR, NLBNPNL2OUX1
7,925 18:30
+0,010 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,835 7,270 6,715
7,310 0 +0,285 +4,08%
04 feb 7,135 7,765 7,045
7,855 0 +0,495 +6,81%
05 feb 7,725 7,975 7,625
8,035 0 +0,210 +2,70%
06 feb 7,765 7,735 7,320
7,765 0 -0,240 -3,01%
07 feb 7,745 7,575 7,555
8,115 310 -0,160 -2,07%
10 feb 7,615 7,585 7,505
7,875 0 +0,010 +0,13%
11 feb 7,355 7,465 6,915
7,505 0 -0,120 -1,58%
12 feb 7,425 7,805 7,120
7,815 0 +0,340 +4,55%
13 feb 7,775 7,605 7,545
7,865 0 -0,200 -2,56%
14 feb 8,345 7,775 7,745
8,725 0 +0,170 +2,24%
17 feb 7,545 7,735 7,535
7,895 0 -0,040 -0,51%
18 feb 7,855 8,195 7,725
8,275 0 +0,460 +5,95%
19 feb 8,175 8,035 7,905
8,475 0 -0,160 -1,95%
20 feb 8,295 8,375 8,195
8,585 0 +0,340 +4,23%
21 feb 8,285 8,075 7,925
8,375 0 -0,300 -3,58%
24 feb 8,005 7,675 7,525
8,055 0 -0,400 -4,95%
25 feb 7,635 6,815 6,715
7,745 0 -0,860 -11,21%
26 feb 6,995 7,275 6,915
7,295 0 +0,460 +6,75%
27 feb 7,155 6,905 6,770
7,285 0 -0,370 -5,09%
28 feb 6,665 6,505 6,285
6,665 0 -0,400 -5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront