BNP AIRFR TL 6.911

PSE:AQ5NB.FR, NLBNPNL2OWC1
+ BNP AIRFR TL 6.911 op mijn watchlist
3,272 18:30
+0,380 (+13,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,981 1,002 0,924
1,107 0 -0,222 -18,14%
04 feb 1,062 1,306 1,016
1,376 0 +0,304 +30,34%
05 feb 1,283 1,159 1,058
1,315 0 -0,147 -11,26%
06 feb 1,165 1,439 1,117
1,531 0 +0,280 +24,16%
07 feb 1,454 1,395 1,387
1,595 0 -0,044 -3,06%
10 feb 1,408 1,766 1,367
1,859 0 +0,371 +26,59%
11 feb 1,770 1,738 1,613
1,842 0 -0,028 -1,59%
12 feb 1,739 1,733 1,610
1,934 0 -0,005 -0,29%
13 feb 1,776 1,943 1,733
2,076 0 +0,210 +12,12%
14 feb 1,805 2,024 1,805
2,155 0 +0,081 +4,17%
17 feb 2,027 2,282 2,027
2,282 0 +0,258 +12,75%
18 feb 2,313 2,213 2,167
2,318 0 -0,069 -3,02%
19 feb 2,196 1,923 1,883
2,231 0 -0,290 -13,10%
20 feb 1,949 1,892 1,799
2,065 0 -0,031 -1,61%
21 feb 1,909 2,020 1,859
2,041 0 +0,128 +6,77%
24 feb 2,062 2,247 1,938
2,297 0 +0,227 +11,24%
25 feb 2,304 2,089 2,081
2,305 0 -0,158 -7,03%
26 feb 2,176 2,372 2,084
2,461 0 +0,283 +13,55%
27 feb 2,333 2,355 2,254
2,387 0 -0,017 -0,72%
28 feb 2,286 2,371 2,278
2,460 0 +0,016 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront