BNP AIRFR TL 6.912

PSE:AQ5NB.FR, NLBNPNL2OWC1
+ BNP AIRFR TL 6.912 op mijn watchlist
3,199 10:03
-0,073 (-2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,394 1,286 1,286
1,558 0 -0,093 -6,74%
03 jan 1,328 0,857 0,761
1,342 0 -0,429 -33,36%
06 jan 0,925 0,896 0,662
0,938 0 +0,039 +4,55%
07 jan 0,863 1,088 0,772
1,133 0 +0,192 +21,43%
08 jan 1,028 0,876 0,875
1,137 0 -0,212 -19,49%
09 jan 0,947 0,523 0,490
0,981 0 -0,353 -40,30%
10 jan 0,602 0,507 0,422
0,602 0 -0,016 -3,06%
13 jan 0,486 0,325 0,203
0,486 0 -0,182 -35,90%
14 jan 0,414 0,383 0,367
0,623 0 +0,058 +17,85%
15 jan 0,324 0,341 0,259
0,472 0 -0,042 -10,97%
16 jan 0,383 0,335 0,225
0,465 0 -0,006 -1,76%
17 jan 0,350 0,433 0,350
0,519 0 +0,098 +29,25%
20 jan 0,491 0,448 0,402
0,542 0 +0,015 +3,46%
21 jan 0,440 0,617 0,439
0,670 0 +0,169 +37,72%
22 jan 0,654 0,671 0,580
0,742 0 +0,054 +8,75%
23 jan 0,662 0,634 0,586
0,807 0 -0,037 -5,51%
24 jan 0,518 0,688 0,518
0,858 0 +0,054 +8,52%
27 jan 0,616 0,922 0,589
0,934 0 +0,234 +34,01%
28 jan 0,869 1,053 0,869
1,213 0 +0,131 +14,21%
29 jan 1,082 0,915 0,912
1,174 0 -0,138 -13,11%
30 jan 0,791 1,244 0,791
1,355 0 +0,329 +35,96%
31 jan 1,253 1,224 1,172
1,382 0 -0,020 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront