Akzo Nobel Booster Long 45,47

BNP, NLBNPNL2OWD9
1,543 18:30
-0,098 (-5,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,533 1,445 1,401
1,533 0 -0,075 -4,93%
04 mrt 1,387 1,335 1,293
1,438 0 -0,110 -7,61%
05 mrt 1,408 1,584 1,389
1,584 0 +0,249 +18,65%
06 mrt 1,635 1,686 1,600
1,748 0 +0,102 +6,44%
07 mrt 1,720 1,709 1,627
1,877 0 +0,023 +1,36%
10 mrt 1,761 1,584 1,544
1,761 0 -0,125 -7,31%
11 mrt 1,603 1,579 1,558
1,680 0 -0,005 -0,32%
12 mrt 1,652 1,724 1,636
1,777 0 +0,145 +9,18%
13 mrt 1,702 1,561 1,540
1,709 0 -0,163 -9,45%
14 mrt 1,598 1,759 1,513
1,779 0 +0,198 +12,68%
17 mrt 1,740 1,706 1,642
1,752 0 -0,053 -3,01%
18 mrt 1,714 1,727 1,686
1,764 0 +0,021 +1,23%
19 mrt 1,732 1,725 1,691
1,754 0 -0,002 -0,12%
20 mrt 1,733 1,641 1,598
1,733 0 -0,084 -4,87%
21 mrt 1,646 1,543 1,523
1,646 0 -0,098 -5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront