BNP TSM TL 104.8

PSE:WS5NB.FR, NLBNPNL2OYY1
6,157 18:30
-0,351 (-5,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,097 7,591 7,324
8,177 0 -0,378 -4,74%
04 mrt 7,588 7,816 7,206
7,816 0 +0,225 +2,96%
05 mrt 8,244 7,968 7,792
8,289 0 +0,152 +1,94%
06 mrt 7,833 7,393 7,302
7,870 0 -0,575 -7,22%
07 mrt 7,374 6,874 6,788
7,543 0 -0,519 -7,02%
10 mrt 7,388 6,645 6,603
7,391 0 -0,229 -3,33%
11 mrt 6,668 6,529 6,487
6,953 500 -0,116 -1,75%
12 mrt 6,885 7,281 6,871
7,356 0 +0,752 +11,52%
13 mrt 6,936 6,733 6,704
7,039 0 -0,548 -7,53%
14 mrt 6,912 6,941 6,828
7,011 100 +0,208 +3,09%
17 mrt 7,066 7,094 6,976
7,199 0 +0,153 +2,20%
18 mrt 7,242 6,915 6,716
7,242 0 -0,179 -2,52%
19 mrt 6,839 6,915 6,816
7,012 100 0,000 0,00%
20 mrt 7,317 7,343 7,173
7,468 0 +0,428 +6,19%
21 mrt 7,319 7,328 7,072
7,368 0 -0,015 -0,20%
24 mrt 7,453 7,804 7,445
7,904 200 +0,476 +6,50%
25 mrt 7,793 7,636 7,619
7,931 0 -0,168 -2,15%
26 mrt 7,694 6,932 6,916
7,703 0 -0,704 -9,22%
27 mrt 7,008 6,508 6,495
7,008 0 -0,424 -6,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront