BNP TSM TL 104.8

PSE:WS5NB.FR, NLBNPNL2OYY1
+ BNP TSM TL 104.8 op mijn watchlist
6,734 18:30
+0,217 (+3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,101 10,220 10,045
10,492 0 -1,054 -9,35%
04 feb 10,360 10,250 10,212
10,532 300 +0,030 +0,29%
05 feb 10,405 10,779 10,328
10,876 0 +0,529 +5,16%
06 feb 10,809 10,750 10,600
10,903 490 -0,029 -0,27%
07 feb 11,034 10,595 10,541
11,213 0 -0,155 -1,44%
10 feb 10,698 10,689 10,617
11,034 0 +0,094 +0,89%
11 feb 10,711 10,815 10,525
10,815 0 +0,126 +1,18%
12 feb 10,818 10,466 10,312
10,831 0 -0,349 -3,23%
13 feb 10,429 10,013 9,868
10,443 190 -0,453 -4,33%
14 feb 9,841 9,651 9,570
9,850 0 -0,362 -3,62%
17 feb 10,350 10,286 10,255
10,374 0 +0,635 +6,58%
18 feb 10,513 9,995 9,894
10,555 0 -0,291 -2,83%
19 feb 10,108 9,948 9,889
10,180 0 -0,047 -0,47%
20 feb 9,992 9,774 9,606
10,056 0 -0,174 -1,75%
21 feb 9,910 9,724 9,724
10,031 0 -0,050 -0,51%
24 feb 9,722 9,259 9,045
9,754 0 -0,465 -4,78%
25 feb 9,053 8,687 8,608
9,113 100 -0,572 -6,18%
26 feb 8,961 9,256 8,921
9,368 0 +0,569 +6,55%
27 feb 9,258 8,620 8,437
9,456 0 -0,636 -6,87%
28 feb 8,025 7,969 7,661
8,192 0 -0,651 -7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront