Basic-Fit Booster Long 16,14

BNP, NLBNPNL2P174
1,350 17:15
-0,025 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,710 1,710 1,600
1,710 0 -0,090 -5,00%
04 feb 1,720 1,660 1,620
1,730 0 -0,050 -2,92%
05 feb 1,640 1,690 1,600
1,690 0 +0,030 +1,81%
06 feb 1,700 1,620 1,560
1,700 0 -0,070 -4,14%
07 feb 1,630 1,545 1,560
1,650 0 -0,075 -4,63%
10 feb 1,550 1,365 1,270
1,560 0 -0,180 -11,65%
11 feb 1,355 1,375 1,300
1,380 0 +0,010 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront