D'IETEREN GROUP Booster Long 111,45

BNP, NLBNPNL2PAQ4
+ D'IETEREN GROUP Booster Long 111,45 op mijn watchlist
4,695 18:30
-0,590 (-11,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,320 5,265 5,225
5,435 0 +0,070 +1,35%
03 jan 5,335 5,115 5,005
5,345 65 -0,150 -2,85%
06 jan 5,150 5,145 4,985
5,315 0 +0,030 +0,59%
07 jan 5,080 4,735 4,665
5,130 0 -0,410 -7,97%
08 jan 4,710 4,645 4,515
4,765 0 -0,090 -1,90%
09 jan 4,680 4,705 4,625
4,735 0 +0,060 +1,29%
10 jan 4,680 4,615 4,495
4,690 0 -0,090 -1,91%
13 jan 4,560 4,565 4,275
4,565 0 -0,050 -1,08%
14 jan 4,525 4,535 4,425
4,585 0 -0,030 -0,66%
15 jan 4,560 4,675 4,425
4,690 0 +0,140 +3,09%
16 jan 4,720 4,785 4,545
4,785 0 +0,110 +2,35%
17 jan 4,780 4,775 4,735
4,885 0 -0,010 -0,21%
20 jan 4,760 4,755 4,735
4,865 0 -0,020 -0,42%
21 jan 4,770 4,785 4,665
4,795 0 +0,030 +0,63%
22 jan 4,790 4,915 4,685
4,915 0 +0,130 +2,72%
23 jan 4,840 4,935 4,675
4,945 0 +0,020 +0,41%
24 jan 4,960 4,695 4,655
4,960 0 -0,240 -4,86%
27 jan 4,540 4,845 4,520
4,845 0 +0,150 +3,19%
28 jan 4,810 5,165 4,810
5,175 0 +0,320 +6,60%
29 jan 5,290 5,205 4,965
5,290 0 +0,040 +0,77%
30 jan 5,230 5,475 5,145
5,495 0 +0,270 +5,19%
31 jan 5,470 5,365 5,285
5,510 0 -0,110 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront