D'IETEREN GROUP Booster Long 111,45

BNP, NLBNPNL2PAQ4
+ D'IETEREN GROUP Booster Long 111,45 op mijn watchlist
4,695 18:30
-0,590 (-11,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,425 4,310 3,940
4,645 0 +0,020 +0,47%
03 dec 4,110 4,450 4,110
4,450 0 +0,140 +3,25%
04 dec 4,475 4,560 4,245
4,625 0 +0,110 +2,47%
05 dec 4,585 4,765 4,505
4,765 0 +0,205 +4,50%
06 dec 4,910 4,715 4,130
5,060 0 -0,050 -1,05%
09 dec 4,760 4,020 3,720
4,940 0 -0,695 -14,74%
10 dec 4,970 5,150 4,680
5,630 0 +1,130 +28,11%
11 dec 5,260 5,825 4,915
5,935 0 +0,675 +13,11%
12 dec 5,885 6,170 5,850
6,185 0 +0,345 +5,92%
13 dec 6,115 5,725 5,655
6,165 0 -0,445 -7,21%
16 dec 5,535 5,655 5,445
5,705 0 -0,070 -1,22%
17 dec 5,590 5,605 5,465
5,695 60 -0,050 -0,88%
18 dec 5,600 5,365 5,315
5,600 0 -0,240 -4,28%
19 dec 5,190 5,495 5,055
5,525 0 +0,130 +2,42%
20 dec 5,440 5,355 5,055
5,450 0 -0,140 -2,55%
23 dec 5,330 5,215 5,085
5,390 0 -0,140 -2,61%
24 dec 5,325 5,545 5,325
5,625 0 +0,330 +6,33%
27 dec 5,540 5,255 5,135
5,585 0 -0,290 -5,23%
30 dec 5,270 5,005 4,985
5,270 0 -0,250 -4,76%
31 dec 5,055 5,195 5,055
5,235 0 +0,190 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront