AEX Booster Long 851,05

BNP, NLBNPNL2PDW6
+ AEX Booster Long 851,05 op mijn watchlist
1,319 18:30
-0,082 (-5,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,158 1,399 1,158
1,428 0 -0,155 -9,97%
04 feb 1,419 1,455 1,326
1,491 0 +0,056 +4,00%
05 feb 1,411 1,509 1,395
1,513 0 +0,054 +3,71%
06 feb 1,584 1,571 1,513
1,600 0 +0,062 +4,11%
07 feb 1,603 1,584 1,542
1,626 0 +0,013 +0,83%
10 feb 1,623 1,728 1,598
1,744 0 +0,144 +9,09%
11 feb 1,727 1,862 1,717
1,874 0 +0,134 +7,75%
12 feb 1,890 1,956 1,814
1,964 0 +0,094 +5,05%
13 feb 2,006 2,025 1,855
2,064 0 +0,069 +3,53%
14 feb 2,040 2,013 2,007
2,102 0 -0,012 -0,59%
17 feb 1,975 2,062 1,975
2,063 0 +0,049 +2,43%
18 feb 2,087 2,038 2,033
2,128 0 -0,024 -1,16%
19 feb 2,043 1,924 1,863
2,047 0 -0,114 -5,59%
20 feb 1,908 1,842 1,831
1,922 0 -0,082 -4,26%
21 feb 1,874 1,828 1,783
1,875 0 -0,014 -0,76%
24 feb 1,802 1,754 1,657
1,802 0 -0,074 -4,05%
25 feb 1,648 1,663 1,589
1,716 0 -0,091 -5,19%
26 feb 1,752 1,683 1,634
1,754 0 +0,020 +1,20%
27 feb 1,690 1,585 1,527
1,699 0 -0,098 -5,82%
28 feb 1,393 1,514 1,373
1,538 0 -0,071 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront