AEX Booster Long 851,05

BNP, NLBNPNL2PDW6
+ AEX Booster Long 851,05 op mijn watchlist
1,319 18:30
-0,082 (-5,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,754 0,887 0,729
0,958 0 +0,107 +13,72%
03 jan 0,889 0,909 0,870
0,968 0 +0,022 +2,48%
06 jan 0,901 1,020 0,894
1,036 0 +0,111 +12,21%
07 jan 0,924 1,064 0,924
1,109 0 +0,044 +4,31%
08 jan 1,045 0,909 0,883
1,079 0 -0,155 -14,57%
09 jan 0,987 1,094 0,944
1,105 0 +0,185 +20,35%
10 jan 1,079 0,993 0,971
1,114 0 -0,101 -9,23%
13 jan 0,920 0,860 0,763
0,920 0 -0,133 -13,39%
14 jan 0,910 0,858 0,834
0,994 0 -0,002 -0,23%
15 jan 0,921 1,053 0,871
1,085 0 +0,195 +22,73%
16 jan 1,140 1,339 1,140
1,349 0 +0,286 +27,16%
17 jan 1,319 1,436 1,319
1,468 0 +0,097 +7,24%
20 jan 1,413 1,464 1,413
1,550 0 +0,028 +1,95%
21 jan 1,477 1,460 1,405
1,525 0 -0,004 -0,27%
22 jan 1,449 1,422 1,403
1,533 0 -0,038 -2,60%
23 jan 1,345 1,337 1,287
1,367 0 -0,085 -5,98%
24 jan 1,366 1,151 1,138
1,374 0 -0,186 -13,91%
27 jan 0,907 1,022 0,854
1,018 0 -0,129 -11,21%
28 jan 1,062 1,098 1,054
1,177 0 +0,076 +7,44%
29 jan 1,347 1,204 1,191
1,369 0 +0,106 +9,65%
30 jan 1,270 1,512 1,266
1,528 0 +0,308 +25,58%
31 jan 1,539 1,554 1,537
1,664 0 +0,042 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront