BEL 20 Turbo Long 3.560,00

BNP, NLBNPNL2PC98
1,815 18:30
+0,140 (+8,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,845 1,935 1,800
1,935 0 +0,110 +6,03%
04 mrt 1,835 1,875 1,780
1,875 0 -0,060 -3,10%
05 mrt 1,905 1,915 1,840
1,915 0 +0,040 +2,13%
06 mrt 1,920 1,865 1,760
1,930 0 -0,050 -2,61%
07 mrt 1,810 1,915 1,810
1,925 0 +0,050 +2,68%
10 mrt 1,910 1,685 1,660
1,910 0 -0,230 -12,01%
11 mrt 1,660 1,540 1,520
1,680 0 -0,145 -8,61%
12 mrt 1,550 1,735 1,530
1,745 0 +0,195 +12,66%
13 mrt 1,580 1,675 1,560
1,740 0 -0,060 -3,46%
14 mrt 1,630 1,815 1,620
1,815 0 +0,140 +8,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront