Goldman Sachs Group Booster Long 330,33

BNP, NLBNPNL2PF38
+ Goldman Sachs Group Booster Long 330,33 op mijn watchlist
23,165 18:30
+1,310 (+5,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,640 30,085 29,065
30,255 0 -0,630 -2,05%
04 feb 30,240 29,625 29,325
30,295 0 -0,460 -1,53%
05 feb 29,295 30,305 29,280
30,455 0 +0,680 +2,30%
06 feb 31,115 31,765 31,090
31,935 0 +1,460 +4,82%
07 feb 32,160 31,945 31,775
32,590 0 +0,180 +0,57%
10 feb 32,470 31,175 30,965
32,735 0 -0,770 -2,41%
11 feb 31,495 30,825 30,725
31,675 0 -0,350 -1,12%
12 feb 31,115 30,835 30,425
31,285 0 +0,010 +0,03%
13 feb 31,265 30,325 30,315
31,605 0 -0,510 -1,65%
14 feb 31,155 31,635 30,620
31,945 0 +1,310 +4,32%
17 feb 32,110 32,085 31,805
32,110 0 +0,450 +1,42%
18 feb 32,440 32,645 32,075
32,645 0 +0,560 +1,75%
19 feb 33,260 32,605 32,285
33,425 0 -0,040 -0,12%
20 feb 32,740 29,595 29,405
32,925 0 -3,010 -9,23%
21 feb 30,210 29,685 29,685
30,800 0 +0,090 +0,30%
24 feb 28,975 28,765 27,725
29,505 0 -0,920 -3,10%
25 feb 28,725 27,185 26,555
29,035 0 -1,580 -5,49%
26 feb 27,500 28,015 27,465
28,095 0 +0,830 +3,05%
27 feb 28,020 28,095 27,540
28,515 0 +0,080 +0,29%
28 feb 27,190 27,725 26,785
27,905 0 -0,370 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront