Goldman Sachs Group Booster Long 330,63

BNP, NLBNPNL2PF38
+ Goldman Sachs Group Booster Long 330,63 op mijn watchlist
19,445 18:30
-1,970 (-9,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,390 24,405 24,275
25,215 0 +0,630 +2,65%
03 jan 24,780 24,315 24,125
25,160 0 -0,090 -0,37%
06 jan 24,950 25,645 24,715
25,825 0 +1,330 +5,47%
07 jan 25,080 24,685 23,585
25,630 0 -0,960 -3,74%
08 jan 25,020 24,105 24,105
25,420 0 -0,580 -2,35%
09 jan 25,005 25,045 24,865
25,215 0 +0,940 +3,90%
10 jan 25,060 23,075 22,845
25,135 0 -1,970 -7,87%
13 jan 23,105 23,015 22,715
23,570 0 -0,060 -0,26%
14 jan 23,780 23,575 23,405
24,055 0 +0,560 +2,43%
15 jan 24,740 27,065 24,395
27,415 0 +3,490 +14,80%
16 jan 27,650 27,895 27,495
28,185 0 +0,830 +3,07%
17 jan 28,295 29,295 28,295
29,295 0 +1,400 +5,02%
20 jan 29,585 30,095 29,585
30,295 0 +0,800 +2,73%
21 jan 29,760 28,455 27,675
29,850 0 -1,640 -5,45%
22 jan 30,000 29,445 29,265
30,045 0 +0,990 +3,48%
23 jan 29,700 30,265 29,640
30,330 0 +0,820 +2,78%
24 jan 30,150 29,805 29,275
30,275 0 -0,460 -1,52%
27 jan 29,445 29,125 28,545
29,575 0 -0,680 -2,28%
28 jan 29,505 29,775 29,455
29,965 0 +0,650 +2,23%
29 jan 30,120 30,395 30,050
31,015 0 +0,620 +2,08%
30 jan 30,450 30,705 30,295
30,915 0 +0,310 +1,02%
31 jan 31,235 30,715 30,445
31,445 0 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront