PayPal Holdings Turbo Long 58,82

BNP, NLBNPNL2PGS7
+ PayPal Holdings Turbo Long 58,82 op mijn watchlist
1,275 18:30
+0,017 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,982 2,996 2,901
3,090 0 +0,028 +0,94%
03 jan 3,079 3,100 3,051
3,135 0 +0,104 +3,47%
06 jan 3,195 3,332 3,132
3,348 0 +0,232 +7,48%
07 jan 3,329 3,211 3,177
3,361 0 -0,121 -3,63%
08 jan 3,198 3,070 3,068
3,225 0 -0,141 -4,39%
09 jan 3,173 3,145 3,088
3,177 0 +0,075 +2,44%
10 jan 3,130 2,686 2,644
3,173 0 -0,459 -14,59%
13 jan 2,716 2,725 2,640
2,749 0 +0,039 +1,45%
14 jan 2,871 3,032 2,851
3,057 0 +0,307 +11,27%
15 jan 3,142 3,346 3,116
3,375 0 +0,314 +10,36%
16 jan 3,415 3,358 3,330
3,421 0 +0,012 +0,36%
17 jan 3,320 3,644 3,319
3,658 0 +0,286 +8,52%
20 jan 3,570 3,531 3,503
3,620 0 -0,113 -3,10%
21 jan 3,571 3,313 3,271
3,645 0 -0,218 -6,17%
22 jan 3,368 3,301 3,252
3,369 0 -0,012 -0,36%
23 jan 3,322 3,211 3,162
3,343 0 -0,090 -2,73%
24 jan 3,290 3,256 3,225
3,308 0 +0,045 +1,40%
27 jan 3,051 3,265 3,051
3,275 0 +0,009 +0,28%
28 jan 3,332 3,201 3,045
3,380 0 -0,064 -1,96%
29 jan 3,194 3,208 3,153
3,218 0 +0,007 +0,22%
30 jan 3,277 3,297 3,264
3,385 0 +0,089 +2,77%
31 jan 3,342 3,299 3,271
3,371 0 +0,002 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront