UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,14

BNP, NLBNPNL2PQU2
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,14 op mijn watchlist
2,456 08:27
-0,108 (-4,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,298 2,412 2,162
2,438 0 -0,146 -5,71%
04 feb 2,430 2,340 2,320
2,450 0 -0,072 -2,99%
05 feb 2,312 2,466 2,310
2,468 0 +0,126 +5,38%
06 feb 2,497 2,595 2,410
2,613 0 +0,129 +5,23%
07 feb 2,600 2,551 2,484
2,667 0 -0,044 -1,70%
10 feb 2,562 2,626 2,560
2,642 0 +0,075 +2,94%
11 feb 2,625 2,677 2,564
2,677 0 +0,051 +1,94%
12 feb 2,693 2,718 2,555
2,725 0 +0,041 +1,53%
13 feb 2,750 2,318 2,263
2,773 0 -0,400 -14,72%
14 feb 2,313 2,480 2,298
2,550 0 +0,162 +6,99%
17 feb 2,479 2,440 2,399
2,509 0 -0,040 -1,61%
18 feb 2,442 2,457 2,386
2,498 0 +0,017 +0,70%
19 feb 2,453 2,414 2,357
2,457 0 -0,043 -1,75%
20 feb 2,431 2,576 2,420
2,578 0 +0,162 +6,71%
21 feb 2,590 2,629 2,472
2,642 0 +0,053 +2,06%
24 feb 2,635 2,654 2,580
2,675 0 +0,025 +0,95%
25 feb 2,623 2,759 2,609
2,765 0 +0,105 +3,96%
26 feb 2,793 2,680 2,600
2,811 0 -0,079 -2,86%
27 feb 2,608 2,642 2,544
2,657 0 -0,038 -1,42%
28 feb 2,545 2,580 2,526
2,593 0 -0,062 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront