UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,14

BNP, NLBNPNL2PQU2
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,14 op mijn watchlist
2,414 11:34
-0,150 (-5,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,775 1,805 1,710
1,850 0 +0,045 +2,56%
03 jan 1,820 1,860 1,800
1,900 0 +0,055 +3,05%
06 jan 1,880 1,910 1,800
1,930 0 +0,050 +2,69%
07 jan 2,090 2,010 1,980
2,120 0 +0,100 +5,24%
08 jan 1,990 1,920 1,800
2,000 0 -0,090 -4,48%
09 jan 1,930 1,910 1,800
1,930 0 -0,010 -0,52%
10 jan 1,860 1,870 1,800
1,930 0 -0,040 -2,09%
13 jan 1,810 1,560 1,540
1,810 0 -0,310 -16,58%
14 jan 1,610 1,530 1,510
1,670 0 -0,030 -1,92%
15 jan 1,550 1,810 1,550
1,830 0 +0,280 +18,30%
16 jan 1,840 1,840 1,700
1,880 0 +0,030 +1,66%
17 jan 1,830 1,940 1,810
1,940 0 +0,100 +5,43%
20 jan 1,960 1,900 1,820
1,960 0 -0,040 -2,06%
21 jan 1,910 1,980 1,820
1,980 0 +0,080 +4,21%
22 jan 1,990 1,910 1,880
1,990 0 -0,070 -3,54%
23 jan 1,890 2,060 1,860
2,060 0 +0,150 +7,85%
24 jan 2,070 2,145 2,070
2,155 0 +0,085 +4,13%
27 jan 2,051 2,295 2,035
2,300 0 +0,150 +6,99%
28 jan 2,273 2,386 2,241
2,403 0 +0,091 +3,97%
29 jan 2,452 2,416 2,309
2,453 0 +0,030 +1,26%
30 jan 2,313 2,480 2,313
2,486 0 +0,064 +2,65%
31 jan 2,463 2,558 2,419
2,558 0 +0,078 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront